(^JN0U.JO)
INDEX: ^JN0U.JO
· Real-Time Price · USD
5438.60
69.87 (1.30%)
At close: Jul 01, 2025, 4:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 4732.32 | 4801.62 | 4732.32 | 4800.19 | n/a | n/a | 0 |
| Apr 17, 2025 | 4698.14 | 4738.21 | 4673.73 | 4700.11 | n/a | -2.08% | 0 |
| Apr 16, 2025 | 4656.59 | 4762.50 | 4634.87 | 4718.14 | n/a | 0.38% | 0 |
| Apr 15, 2025 | 4654.17 | 4699.48 | 4624.71 | 4657.26 | n/a | -1.29% | 0 |
| Apr 14, 2025 | 4501.08 | 4659.99 | 4500.89 | 4656.31 | n/a | -0.02% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.